Baron Oil PLC ORD 0.025P/ GB00B01QGH57 /
| 2024-05-10 5:29:07 PM | Chg. 0.0000 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700GBX | 0.00% | 297.06 mill. Turnover(GBP): 203,226.0483 |
-Bid Size: - | -Ask Size: - | 0.0750 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:07 PM | 0.0700 | 1,410 |
| 2024-05-10 | 5:16:16 PM | 0.0730 | 11,815 |
| 2024-05-10 | 5:11:07 PM | 0.0700 | 5.5 mill. |
| 2024-05-10 | 5:00:34 PM | 0.0700 | 1.66 mill. |
| 2024-05-10 | 4:56:19 PM | 0.0700 | 1.2 mill. |
| 2024-05-10 | 4:55:08 PM | 0.0700 | 1 mill. |
| 2024-05-10 | 4:39:26 PM | 0.0700 | 100 |
| 2024-05-10 | 4:38:51 PM | 0.0720 | 101 |
| 2024-05-10 | 4:20:22 PM | 0.0700 | 293,866 |
| 2024-05-10 | 4:17:22 PM | 0.0700 | 769,007 |
| 2024-05-10 | 4:16:40 PM | 0.0710 | 10 mill. |
| 2024-05-10 | 3:33:49 PM | 0.0690 | 1.45 mill. |
| 2024-05-10 | 3:31:18 PM | 0.0710 | 20.84 mill. |
All quotes in GBX
