Barratt Developments PLC ORD 10P/ GB0000811801 /
| 2024-04-26 2:00:15 PM | Chg. +5.4000 | Volume | Bid2:02:03 PM | Ask2:02:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.2000GBX | +1.20% | 331,165 Turnover(GBP): 1.51 mill. |
454.1000Bid Size: 2,756 | 454.4000Ask Size: 2,387 | 4.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:02:42 PM | 454.4337 | 1,700 |
| 2024-04-26 | 2:00:15 PM | 454.2000 | 110 |
| 2024-04-26 | 2:00:15 PM | 454.2000 | 187 |
| 2024-04-26 | 2:00:15 PM | 454.2000 | 284 |
| 2024-04-26 | 2:00:14 PM | 454.3000 | 78 |
| 2024-04-26 | 2:00:10 PM | 454.4000 | 384 |
| 2024-04-26 | 1:59:53 PM | 454.1000 | 324 |
| 2024-04-26 | 1:58:12 PM | 454.1000 | 187 |
| 2024-04-26 | 1:58:12 PM | 454.1000 | 1,086 |
| 2024-04-26 | 1:58:00 PM | 454.1000 | 305 |
| 2024-04-26 | 1:57:56 PM | 454.1000 | 400 |
| 2024-04-26 | 1:57:56 PM | 454.1000 | 226 |
| 2024-04-26 | 1:57:56 PM | 454.1000 | 1,100 |
All quotes in GBX
