Barratt Developments PLC/ GB0000811801 /
| 2024-05-31 5:29:36 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.20GBX | -0.08% | 244,772 Turnover(GBP): 1.23 mill. |
-Bid Size: - | -Ask Size: - | 5.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:36 PM | 503.20 | 2,751 |
| 2024-05-31 | 5:29:34 PM | 503.20 | 1 |
| 2024-05-31 | 5:29:34 PM | 503.20 | 172 |
| 2024-05-31 | 5:29:34 PM | 503.20 | 172 |
| 2024-05-31 | 5:29:34 PM | 503.20 | 213 |
| 2024-05-31 | 5:29:18 PM | 503.00 | 105 |
| 2024-05-31 | 5:29:18 PM | 503.00 | 162 |
| 2024-05-31 | 5:29:18 PM | 503.00 | 105 |
| 2024-05-31 | 5:29:02 PM | 503.00 | 353 |
| 2024-05-31 | 5:28:51 PM | 503.20 | 3 |
| 2024-05-31 | 5:28:51 PM | 503.20 | 1 |
| 2024-05-31 | 5:28:51 PM | 503.20 | 383 |
| 2024-05-31 | 5:28:51 PM | 503.20 | 14 |
All quotes in GBX
