BASF SE NA O.N./ DE000BASF111 /
| 2024-05-27 9:59:02 PM | Chg. +0.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.640EUR | +1.00% | 18,803 Turnover: 912,165.005 |
-Bid Size: - | -Ask Size: - | 43.48 bill.EUR | 6.98% | 194.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:59:02 PM | 48.640 | 0 |
| 2024-05-27 | 9:55:34 PM | 48.645 | 0 |
| 2024-05-27 | 9:50:04 PM | 48.645 | 0 |
| 2024-05-27 | 9:45:04 PM | 48.645 | 0 |
| 2024-05-27 | 9:40:34 PM | 48.645 | 0 |
| 2024-05-27 | 9:35:05 PM | 48.645 | 0 |
| 2024-05-27 | 9:30:07 PM | 48.660 | 0 |
| 2024-05-27 | 9:25:32 PM | 48.655 | 0 |
| 2024-05-27 | 9:20:02 PM | 48.655 | 0 |
| 2024-05-27 | 9:15:04 PM | 48.655 | 0 |
| 2024-05-27 | 9:10:32 PM | 48.655 | 0 |
| 2024-05-27 | 9:05:04 PM | 48.645 | 0 |
| 2024-05-27 | 9:00:07 PM | 48.645 | 0 |
All quotes in EUR
