BASF SE NA O.N./ DE000BASF111 /
| 2024-06-03 8:00:08 AM | Chg. +0.480 | Volume | Bid8:50:00 AM | Ask8:50:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.635EUR | +1.00% | 0 Turnover: 0.000 |
48.655Bid Size: 0 | 48.855Ask Size: 0 | 43.15 bill.EUR | 7.03% | 193.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:08 AM | 48.635 | 0 |
| 2024-05-31 | 1:53:33 PM | 48.155 | 45 |
| 2024-05-31 | 10:12:25 AM | 48.160 | 22 |
| 2024-05-31 | 8:23:20 AM | 48.190 | 20 |
| 2024-05-31 | 8:00:21 AM | 47.930 | 100 |
| 2024-05-30 | 8:28:30 PM | 48.185 | 6 |
| 2024-05-30 | 7:16:48 PM | 48.205 | 100 |
| 2024-05-30 | 2:18:43 PM | 47.490 | 300 |
| 2024-05-30 | 9:38:57 AM | 47.355 | 50 |
| 2024-05-30 | 8:04:30 AM | 47.145 | 0 |
| 2024-05-29 | 8:02:26 PM | 47.345 | 5 |
| 2024-05-29 | 7:29:15 PM | 47.265 | 15 |
| 2024-05-29 | 6:08:11 PM | 47.155 | 150 |
All quotes in EUR
