OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

BASLER AG O.N./  DE0005102008  /

Xetra
2024-05-30  5:36:27 PM Chg. +0.240 Volume Bid2024-05-30 Ask5:36:27 PM Market Capitalization Dividend Y. P/E Ratio
12.000EUR +2.04% 4,142
Turnover: 49,537.800		 -Bid Size: - -Ask Size: - 366.38 mill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-30 5:36:27 PM 12.000 2,106
2024-05-30 5:29:55 PM 11.940 2
2024-05-30 5:29:55 PM 12.060 3
2024-05-30 5:29:23 PM 12.000 134
2024-05-30 5:29:23 PM 12.000 11
2024-05-30 5:29:23 PM 12.000 4
2024-05-30 4:49:24 PM 12.020 45
2024-05-30 4:49:24 PM 12.000 432
2024-05-30 4:49:24 PM 11.980 175
2024-05-30 4:11:33 PM 11.980 188
2024-05-30 4:04:39 PM 11.980 7
2024-05-30 3:37:03 PM 11.900 3
2024-05-30 3:36:58 PM 11.940 35
 
  All quotes in EUR