Basler Kantonalbank/ CH0009236461 /
| 2024-05-30 2:01:18 PM | Chg. - | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.80CHF | - | 57 Turnover: 3,699.80 |
-Bid Size: - | -Ask Size: - | 379.96 mill.CHF | 5.05% | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:01:18 PM | 64.80 | 26 |
| 2024-05-30 | 2:01:18 PM | 65.00 | 1 |
| 2024-05-30 | 9:26:29 AM | 65.00 | 30 |
| 2024-05-29 | 5:18:34 PM | 64.40 | 27 |
| 2024-05-29 | 4:41:48 PM | 64.80 | 29 |
| 2024-05-29 | 4:41:48 PM | 64.80 | 27 |
| 2024-05-29 | 11:29:39 AM | 64.80 | 4 |
| 2024-05-28 | 4:39:55 PM | 64.80 | 54 |
| 2024-05-28 | 4:39:55 PM | 64.80 | 10 |
| 2024-05-28 | 4:32:46 PM | 65.00 | 16 |
| 2024-05-28 | 4:32:46 PM | 65.40 | 54 |
| 2024-05-28 | 4:32:46 PM | 65.40 | 28 |
All quotes in CHF
