Basler Kantonalbank/ CH0009236461 /
| 2024-06-10 5:09:52 PM | Chg. -0.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.20CHF | -0.31% | 16 Turnover: 1,027.80 |
-Bid Size: - | -Ask Size: - | 377.6 mill.CHF | 5.08% | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:09:52 PM | 64.20 | 10 |
| 2024-06-10 | 4:55:15 PM | 64.20 | 3 |
| 2024-06-10 | 4:53:20 PM | 64.60 | 1 |
| 2024-06-10 | 4:37:55 PM | 64.30 | 2 |
| 2024-06-07 | 2:16:22 PM | 64.40 | 14 |
| 2024-06-06 | 5:12:26 PM | 64.50 | 2 |
| 2024-06-06 | 3:30:50 PM | 64.20 | 26 |
| 2024-06-06 | 9:40:43 AM | 64.20 | 77 |
| 2024-06-06 | 9:40:22 AM | 64.20 | 41 |
All quotes in CHF
