BASLER KB PS/ CH0009236461 /
| 2024-05-31 5:30:41 PM | Chg. -0.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.40CHF | -0.31% | 682 Turnover: 44,144.80 |
64.40Bid Size: 1,123 | 65.00Ask Size: 2,577 | 379.96 mill.CHF | 5.05% | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 64.40 | 1 |
| 2024-05-31 | 5:30:41 PM | 64.40 | 3 |
| 2024-05-31 | 5:30:41 PM | 64.40 | 6 |
| 2024-05-31 | 5:30:41 PM | 64.40 | 2 |
| 2024-05-31 | 5:30:41 PM | 64.40 | 16 |
| 2024-05-31 | 5:30:41 PM | 64.40 | 13 |
| 2024-05-31 | 5:13:51 PM | 64.60 | 1 |
| 2024-05-31 | 5:11:51 PM | 64.60 | 7 |
| 2024-05-31 | 5:09:31 PM | 64.60 | 7 |
| 2024-05-31 | 4:48:48 PM | 64.60 | 1 |
| 2024-05-31 | 4:48:48 PM | 64.60 | 7 |
| 2024-05-31 | 4:45:47 PM | 64.60 | 1 |
| 2024-05-31 | 4:37:03 PM | 64.60 | 30 |
All quotes in CHF
