Baxter International Inc/ US0718131099 /
2024-05-31 9:59:53 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.10USD | +1.88% | 112,918 Turnover: 3.83 mill. |
-Bid Size: - | -Ask Size: - | 17.37 bill.USD | 3.40% | 6.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:53 PM | 34.10 | 200 |
2024-05-31 | 9:59:50 PM | 34.08 | 100 |
2024-05-31 | 9:59:49 PM | 34.08 | 100 |
2024-05-31 | 9:59:49 PM | 34.08 | 100 |
2024-05-31 | 9:59:49 PM | 34.07 | 63 |
2024-05-31 | 9:59:49 PM | 34.07 | 100 |
2024-05-31 | 9:59:48 PM | 34.08 | 100 |
2024-05-31 | 9:59:48 PM | 34.08 | 100 |
2024-05-31 | 9:59:47 PM | 34.08 | 100 |
2024-05-31 | 9:59:47 PM | 34.08 | 100 |
2024-05-31 | 9:59:45 PM | 34.08 | 2 |
2024-05-31 | 9:59:42 PM | 34.07 | 56 |
2024-05-31 | 9:59:42 PM | 34.07 | 44 |
All quotes in USD