BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-30 7:01:03 PM | Chg. +0.7200 | Volume | Bid7:57:32 PM | Ask7:58:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.8000EUR | +0.78% | 511 Turnover: 47,169.3800 |
-Bid Size: - | -Ask Size: - | 59.03 bill.EUR | 6.47% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:01:03 PM | 92.8000 | 100 |
| 2024-05-30 | 12:42:41 PM | 92.6000 | 100 |
| 2024-05-30 | 12:34:24 PM | 92.4800 | 20 |
| 2024-05-30 | 11:32:44 AM | 92.3000 | 50 |
| 2024-05-30 | 10:35:00 AM | 92.3800 | 21 |
| 2024-05-30 | 9:46:21 AM | 91.9600 | 200 |
| 2024-05-30 | 8:01:21 AM | 91.6400 | 20 |
| 2024-05-29 | 6:58:05 PM | 92.0800 | 9 |
| 2024-05-29 | 4:02:42 PM | 91.9800 | 60 |
| 2024-05-29 | 3:42:45 PM | 91.8600 | 110 |
| 2024-05-29 | 3:40:19 PM | 91.7000 | 17 |
| 2024-05-29 | 3:31:01 PM | 91.6000 | 11 |
| 2024-05-29 | 3:00:41 PM | 91.8200 | 10 |
All quotes in EUR
