BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-06-03 9:46:49 PM | Chg. +0.250 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.100EUR | +0.28% | 1,251 Turnover: 111,379.150 |
89.100Bid Size: 84 | 89.700Ask Size: 84 | 59.21 bill.EUR | 6.83% | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:49 PM | 89.100 | 10 |
| 2024-06-03 | 9:43:41 PM | 89.500 | 0 |
| 2024-06-03 | 9:41:38 PM | 89.100 | 6 |
| 2024-06-03 | 9:32:42 PM | 89.650 | 1 |
| 2024-06-03 | 9:29:49 PM | 89.000 | 5 |
| 2024-06-03 | 9:29:21 PM | 89.000 | 10 |
| 2024-06-03 | 9:15:17 PM | 89.500 | 3 |
| 2024-06-03 | 9:13:22 PM | 89.500 | 0 |
| 2024-06-03 | 8:46:13 PM | 88.500 | 4 |
| 2024-06-03 | 8:43:36 PM | 89.200 | 0 |
| 2024-06-03 | 8:36:25 PM | 89.200 | 5 |
| 2024-06-03 | 8:25:38 PM | 88.500 | 4 |
| 2024-06-03 | 8:13:53 PM | 88.500 | 0 |
All quotes in EUR
