BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-06-10 10:40:32 AM | Chg. -0.450 | Volume | Bid10:43:56 AM | Ask10:43:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.450EUR | -0.52% | 785 Turnover: 67,172.650 |
85.500Bid Size: 300 | 85.600Ask Size: 300 | 57.36 bill.EUR | 7.03% | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:40:32 AM | 85.450 | 0 |
| 2024-06-10 | 10:35:02 AM | 85.550 | 0 |
| 2024-06-10 | 10:30:12 AM | 85.500 | 0 |
| 2024-06-10 | 10:21:10 AM | 85.650 | 11 |
| 2024-06-10 | 10:20:02 AM | 85.500 | 0 |
| 2024-06-10 | 10:15:04 AM | 85.550 | 0 |
| 2024-06-10 | 10:10:31 AM | 85.450 | 0 |
| 2024-06-10 | 10:05:03 AM | 85.600 | 0 |
| 2024-06-10 | 10:00:08 AM | 85.600 | 0 |
| 2024-06-10 | 9:55:03 AM | 85.550 | 0 |
| 2024-06-10 | 9:50:13 AM | 85.500 | 0 |
| 2024-06-10 | 9:45:06 AM | 85.500 | 0 |
| 2024-06-10 | 9:43:31 AM | 85.600 | 150 |
All quotes in EUR
