Bayer A.G./ US0727303028 /
| 2024-05-28 9:59:00 PM | Chg. +0.0335 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.5700USD | +0.44% | 1.77 mill. Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 7.6300 | 7.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:00 PM | 7.5700 | 113 |
| 2024-05-28 | 9:58:27 PM | 7.5800 | 234 |
| 2024-05-28 | 9:58:17 PM | 7.5700 | 1,070 |
| 2024-05-28 | 9:58:11 PM | 7.5750 | 2,700 |
| 2024-05-28 | 9:57:59 PM | 7.5800 | 193 |
| 2024-05-28 | 9:57:50 PM | 7.5700 | 100 |
| 2024-05-28 | 9:57:29 PM | 7.5700 | 100 |
| 2024-05-28 | 9:57:08 PM | 7.5700 | 100 |
| 2024-05-28 | 9:56:48 PM | 7.5700 | 100 |
| 2024-05-28 | 9:56:27 PM | 7.5700 | 100 |
| 2024-05-28 | 9:56:06 PM | 7.5700 | 100 |
| 2024-05-28 | 9:55:45 PM | 7.5700 | 100 |
| 2024-05-28 | 9:55:24 PM | 7.5700 | 100 |
All quotes in USD
