BAYER AG NA O.N./ DE000BAY0017 /
| 2024-06-04 9:07:24 AM | Chg. +0.480 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.060EUR | +1.68% | 2,651 Turnover: 75,361.060 |
-Bid Size: - | -Ask Size: - | 27.82 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:07:24 AM | 29.060 | 50 |
| 2024-06-04 | 9:07:22 AM | 29.055 | 1 |
| 2024-06-04 | 9:06:27 AM | 28.990 | 0 |
| 2024-06-04 | 9:05:32 AM | 28.990 | 0 |
| 2024-06-04 | 9:00:27 AM | 28.415 | 2,600 |
| 2024-06-04 | 8:00:01 AM | 28.580 | 0 |
| 2024-06-03 | 8:10:05 PM | 28.580 | 7 |
| 2024-06-03 | 7:06:16 PM | 28.520 | 500 |
| 2024-06-03 | 3:08:38 PM | 28.525 | 25 |
| 2024-06-03 | 10:19:12 AM | 28.300 | 400 |
| 2024-06-03 | 8:01:36 AM | 28.360 | 500 |
| 2024-05-31 | 3:21:20 PM | 28.085 | 350 |
| 2024-05-31 | 10:48:12 AM | 27.870 | 50 |
All quotes in EUR
