BAYER AG NA O.N./ DE000BAY0017 /
| 2024-06-07 9:52:04 PM | Chg. -0.205 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.075EUR | -0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.7 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:04 PM | 28.075 | 0 |
| 2024-06-07 | 8:34:02 PM | 28.115 | 0 |
| 2024-06-07 | 7:10:13 PM | 28.110 | 0 |
| 2024-06-07 | 5:55:08 PM | 28.060 | 0 |
| 2024-06-07 | 5:10:02 PM | 28.090 | 0 |
| 2024-06-07 | 4:40:12 PM | 28.125 | 0 |
| 2024-06-07 | 3:36:12 PM | 27.870 | 0 |
| 2024-06-07 | 2:13:02 PM | 28.020 | 0 |
| 2024-06-07 | 1:21:01 PM | 27.835 | 0 |
| 2024-06-07 | 12:34:02 PM | 27.885 | 0 |
| 2024-06-07 | 11:44:02 AM | 27.885 | 0 |
| 2024-06-07 | 10:52:01 AM | 27.865 | 0 |
| 2024-06-07 | 10:20:02 AM | 28.015 | 0 |
All quotes in EUR
