BAYER AG NA O.N./ DE000BAY0017 /
| 2024-06-07 9:59:02 PM | Chg. -0.285 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.980EUR | -1.01% | 17,650 Turnover: 492,604.875 |
-Bid Size: - | -Ask Size: - | 27.7 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 27.980 | 0 |
| 2024-06-07 | 9:50:04 PM | 28.060 | 0 |
| 2024-06-07 | 9:48:13 PM | 28.085 | 1 |
| 2024-06-07 | 9:45:10 PM | 28.030 | 0 |
| 2024-06-07 | 9:44:00 PM | 28.090 | 150 |
| 2024-06-07 | 9:40:03 PM | 28.030 | 0 |
| 2024-06-07 | 9:35:06 PM | 28.035 | 0 |
| 2024-06-07 | 9:30:10 PM | 28.030 | 0 |
| 2024-06-07 | 9:20:02 PM | 28.015 | 0 |
| 2024-06-07 | 9:15:06 PM | 28.020 | 0 |
| 2024-06-07 | 9:10:02 PM | 28.020 | 0 |
| 2024-06-07 | 9:05:04 PM | 28.015 | 0 |
| 2024-06-07 | 9:00:09 PM | 28.050 | 0 |
All quotes in EUR
