Bayerische Motoren Werke AG/ DE0005190037 /
| 2024-05-28 5:29:46 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.55EUR | -0.22% | 30,645 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 59.69 bill.EUR | 6.70% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:46 PM | 89.55 | 365 |
| 2024-05-28 | 5:29:45 PM | 89.55 | 127 |
| 2024-05-28 | 5:29:32 PM | 89.55 | 15 |
| 2024-05-28 | 5:29:32 PM | 89.50 | 3 |
| 2024-05-28 | 5:29:22 PM | 89.55 | 42 |
| 2024-05-28 | 5:29:05 PM | 89.60 | 1 |
| 2024-05-28 | 5:27:30 PM | 89.55 | 11 |
| 2024-05-28 | 5:27:30 PM | 89.55 | 140 |
| 2024-05-28 | 5:27:30 PM | 89.55 | 37 |
| 2024-05-28 | 5:22:36 PM | 89.55 | 3 |
| 2024-05-28 | 5:22:36 PM | 89.55 | 14 |
| 2024-05-28 | 5:22:36 PM | 89.60 | 94 |
| 2024-05-28 | 5:22:36 PM | 89.60 | 18 |
All quotes in EUR
