BAYERISCHE MOTOREN WERKE-PRF/ DE0005190037 /
| 5/28/2024 5:29:32 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.50EUR | -0.22% | 2,960 Turnover: 265,121.35 |
-Bid Size: - | -Ask Size: - | 59.69 bill.EUR | 6.70% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:29:32 PM | 89.50 | 7 |
| 5/28/2024 | 5:29:22 PM | 89.55 | 27 |
| 5/28/2024 | 5:27:30 PM | 89.55 | 61 |
| 5/28/2024 | 5:27:30 PM | 89.55 | 9 |
| 5/28/2024 | 5:20:09 PM | 89.55 | 29 |
| 5/28/2024 | 5:20:09 PM | 89.60 | 28 |
| 5/28/2024 | 5:20:09 PM | 89.60 | 3 |
| 5/28/2024 | 5:20:09 PM | 89.55 | 12 |
| 5/28/2024 | 5:08:46 PM | 89.35 | 12 |
| 5/28/2024 | 5:07:14 PM | 89.30 | 22 |
| 5/28/2024 | 4:59:59 PM | 89.35 | 10 |
| 5/28/2024 | 4:54:44 PM | 89.35 | 49 |
| 5/28/2024 | 4:47:39 PM | 89.40 | 7 |
All quotes in EUR
