BAYWA AG NA O.N./ DE0005194005 /
| 2024-04-26 8:17:43 PM | Chg. -0.10 | Volume | Bid8:17:44 PM | Ask8:17:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.80EUR | -0.29% | 582 Turnover: 19,013.60 |
32.50Bid Size: 310 | 35.00Ask Size: 373 | 1.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:17:43 PM | 34.80 | 2 |
| 2024-04-26 | 5:01:09 PM | 34.80 | 60 |
| 2024-04-26 | 4:23:27 PM | 32.60 | 40 |
| 2024-04-26 | 12:43:33 PM | 32.20 | 10 |
| 2024-04-26 | 11:26:05 AM | 34.60 | 10 |
| 2024-04-26 | 10:48:13 AM | 34.60 | 30 |
| 2024-04-26 | 10:33:12 AM | 32.20 | 430 |
| 2024-04-25 | 9:42:42 PM | 34.90 | 5 |
| 2024-04-25 | 1:48:58 PM | 35.00 | 10 |
| 2024-04-25 | 10:41:18 AM | 35.00 | 15 |
| 2024-04-25 | 9:30:24 AM | 32.20 | 1 |
| 2024-04-24 | 2:45:40 PM | 33.00 | 40 |
All quotes in EUR
