BAYWA AG NA O.N./ DE0005194005 /
| 2024-05-28 12:31:14 PM | Chg. -0.200 | Volume | Bid1:41:10 PM | Ask1:41:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.300EUR | -0.63% | 0 Turnover: 0.000 |
31.300Bid Size: 40 | 33.000Ask Size: 40 | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:31:14 PM | 31.300 | 0 |
| 2024-05-28 | 9:31:15 AM | 31.500 | 0 |
| 2024-05-28 | 8:10:02 AM | 31.400 | 0 |
| 2024-05-27 | 7:31:22 PM | 31.500 | 0 |
| 2024-05-27 | 4:31:05 PM | 31.200 | 0 |
| 2024-05-27 | 12:31:06 PM | 31.200 | 0 |
| 2024-05-27 | 9:31:07 AM | 31.200 | 0 |
| 2024-05-27 | 8:10:02 AM | 31.400 | 0 |
| 2024-05-24 | 7:31:26 PM | 31.900 | 0 |
| 2024-05-24 | 4:31:07 PM | 32.000 | 0 |
| 2024-05-24 | 12:31:22 PM | 31.700 | 0 |
| 2024-05-24 | 9:31:07 AM | 32.100 | 0 |
| 2024-05-24 | 8:10:04 AM | 31.700 | 0 |
All quotes in EUR
