OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

BAYWA AG NA O.N./  DE0005194005  /

Xetra
2024-05-27  1:17:03 PM Chg. 0.000 Volume Bid5:33:07 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
33.000EUR 0.00% 30
Turnover: 990		 -Bid Size: - -Ask Size: - 1.19 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 1:17:03 PM 33.000 30
2024-05-24 5:35:11 PM 33.000 1
2024-05-24 5:29:55 PM 32.800 28
2024-05-24 5:07:57 PM 32.800 10
2024-05-24 5:01:35 PM 32.800 21
2024-05-24 3:00:08 PM 32.000 30
2024-05-24 1:46:13 PM 32.800 200
2024-05-24 10:08:30 AM 31.500 103
2024-05-24 10:08:25 AM 31.500 120
2024-05-24 10:08:12 AM 31.600 180
2024-05-24 10:07:50 AM 32.100 73
2024-05-24 9:01:56 AM 32.700 100
2024-05-23 5:35:06 PM 32.100 1
 
  All quotes in EUR