BAYWA AG NA O.N./ DE0005194005 /
| 2024-05-27 9:43:15 PM | Chg. +0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.900EUR | +0.30% | 77 Turnover: 2,484 |
31.400Bid Size: 39 | 33.000Ask Size: 39 | 1.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:15 PM | 32.900 | 0 |
| 2024-05-27 | 9:13:41 PM | 32.900 | 0 |
| 2024-05-27 | 8:44:12 PM | 32.900 | 0 |
| 2024-05-27 | 8:30:57 PM | 32.900 | 30 |
| 2024-05-27 | 5:58:08 PM | 31.600 | 29 |
| 2024-05-27 | 5:58:08 PM | 31.700 | 8 |
| 2024-05-27 | 5:43:14 PM | 31.700 | 0 |
| 2024-05-27 | 5:13:40 PM | 31.700 | 0 |
| 2024-05-27 | 4:43:11 PM | 31.700 | 0 |
| 2024-05-27 | 4:23:47 PM | 32.700 | 10 |
| 2024-05-27 | 4:13:56 PM | 31.600 | 0 |
| 2024-05-27 | 3:43:21 PM | 31.600 | 0 |
| 2024-05-27 | 3:13:09 PM | 31.600 | 0 |
All quotes in EUR
