BB BIOTECH AG-REG/ CH0038389992 /
| 2024-06-07 4:38:14 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.10CHF | -1.11% | 759 Turnover: 30,393.90 |
-Bid Size: - | -Ask Size: - | 2.22 bill.CHF | 4.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:38:14 PM | 40.10 | 45 |
| 2024-06-07 | 4:38:14 PM | 40.10 | 169 |
| 2024-06-07 | 12:20:31 PM | 40.05 | 250 |
| 2024-06-07 | 12:20:31 PM | 40.00 | 295 |
| 2024-06-06 | 2:24:40 PM | 40.55 | 7 |
| 2024-06-05 | 1:18:32 PM | 40.30 | 47 |
| 2024-06-05 | 12:17:33 PM | 40.45 | 2 |
| 2024-06-04 | 5:15:26 PM | 40.05 | 46 |
| 2024-06-04 | 5:15:09 PM | 40.05 | 49 |
| 2024-06-04 | 4:47:47 PM | 40.30 | 140 |
| 2024-06-04 | 4:47:47 PM | 40.25 | 184 |
| 2024-06-04 | 4:47:47 PM | 40.25 | 50 |
| 2024-06-04 | 3:53:16 PM | 40.20 | 188 |
All quotes in CHF
