BB Biotech AG/ CH0038389992 /
| 28/05/2024 16:45:26 | Chg. -0.15 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.25CHF | -0.37% | 2,223 Turnover: 90,143.60 |
-Bid Size: - | -Ask Size: - | 2.22 bill.CHF | 4.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:45:26 | 40.25 | 100 |
| 28/05/2024 | 16:26:36 | 40.40 | 33 |
| 28/05/2024 | 15:53:45 | 40.60 | 10 |
| 28/05/2024 | 15:53:45 | 40.60 | 93 |
| 28/05/2024 | 15:30:38 | 40.50 | 3 |
| 28/05/2024 | 15:30:38 | 40.50 | 34 |
| 28/05/2024 | 14:46:15 | 40.45 | 34 |
| 28/05/2024 | 14:46:15 | 40.45 | 3 |
| 28/05/2024 | 14:46:15 | 40.45 | 34 |
| 28/05/2024 | 14:24:59 | 40.50 | 474 |
| 28/05/2024 | 14:24:29 | 40.40 | 96 |
| 28/05/2024 | 14:24:29 | 40.50 | 22 |
| 28/05/2024 | 14:24:29 | 40.50 | 22 |
All quotes in CHF
