BB Biotech AG/ CH0038389992 /
| 2024-06-07 5:09:11 PM | Chg. -0.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.05CHF | -0.50% | 6,403 Turnover: 256,080.78 |
-Bid Size: - | -Ask Size: - | 2.22 bill.CHF | 4.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:09:11 PM | 40.05 | 8 |
| 2024-06-07 | 5:07:10 PM | 40.05 | 10 |
| 2024-06-07 | 5:01:05 PM | 40.05 | 144 |
| 2024-06-07 | 5:01:05 PM | 40.05 | 95 |
| 2024-06-07 | 4:40:29 PM | 40.20 | 118 |
| 2024-06-07 | 4:40:29 PM | 40.25 | 63 |
| 2024-06-07 | 4:40:29 PM | 40.15 | 82 |
| 2024-06-07 | 4:40:29 PM | 40.15 | 7 |
| 2024-06-07 | 4:38:14 PM | 40.10 | 82 |
| 2024-06-07 | 4:38:14 PM | 40.05 | 2 |
| 2024-06-07 | 4:38:05 PM | 40.05 | 6 |
| 2024-06-07 | 4:36:04 PM | 40.05 | 7 |
| 2024-06-07 | 4:36:00 PM | 40.05 | 25 |
All quotes in CHF
