BB BIOTECH NAM. SF 0,20/ CH0038389992 /
| 2024-05-29 6:55:44 PM | Chg. -0.2000 | Volume | Bid7:07:49 PM | Ask8:02:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.8500EUR | -0.49% | 5,563 Turnover: 223,306 |
40.3500Bid Size: 63 | 40.9000Ask Size: 80 | 2.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:55:44 PM | 40.8500 | 25 |
| 2024-05-29 | 4:35:05 PM | 40.3500 | 120 |
| 2024-05-29 | 4:14:28 PM | 39.9500 | 2,850 |
| 2024-05-29 | 4:14:07 PM | 40.1500 | 150 |
| 2024-05-29 | 4:02:46 PM | 40.2500 | 1,350 |
| 2024-05-29 | 4:02:30 PM | 40.1000 | 150 |
| 2024-05-29 | 3:46:26 PM | 40.3500 | 25 |
| 2024-05-29 | 3:46:15 PM | 40.5000 | 88 |
| 2024-05-29 | 3:03:37 PM | 40.5000 | 200 |
| 2024-05-29 | 2:53:43 PM | 40.5000 | 62 |
| 2024-05-29 | 12:40:45 PM | 40.4500 | 100 |
| 2024-05-29 | 12:14:15 PM | 40.4500 | 50 |
| 2024-05-29 | 11:58:25 AM | 40.3500 | 150 |
All quotes in EUR
