BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-06-03 9:02:53 AM | Chg. +0.0405 | Volume | Bid10:01:19 AM | Ask10:01:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8505EUR | +0.84% | 8,700 Turnover: 42,199.3500 |
4.8650Bid Size: 12,000 | 4.8665Ask Size: 12,000 | 78.74 bill.EUR | 3.62% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:53 AM | 4.8505 | 8,700 |
| 2024-06-03 | 8:06:52 AM | 4.8260 | 0 |
| 2024-05-31 | 8:45:42 PM | 4.8100 | 4,000 |
| 2024-05-31 | 5:09:45 PM | 4.8005 | 233 |
| 2024-05-31 | 10:29:45 AM | 4.8065 | 100 |
| 2024-05-31 | 8:07:46 AM | 4.7685 | 0 |
| 2024-05-30 | 8:07:08 AM | 4.6620 | 0 |
| 2024-05-29 | 4:00:30 PM | 4.7000 | 487 |
| 2024-05-29 | 3:59:45 PM | 4.6995 | 34 |
| 2024-05-29 | 2:15:51 PM | 4.7030 | 1,550 |
All quotes in EUR
