BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-06-07 12:04:58 PM | Chg. +0.0505 | Volume | Bid5:15:31 PM | Ask5:15:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7375EUR | +1.08% | 129 Turnover: 613.2435 |
4.7365Bid Size: 12,000 | 4.7370Ask Size: 12,000 | 76.87 bill.EUR | 3.71% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:04:58 PM | 4.7375 | 12 |
| 2024-06-07 | 10:06:25 AM | 4.7555 | 117 |
| 2024-06-07 | 8:02:37 AM | 4.7300 | 0 |
| 2024-06-06 | 8:01:23 AM | 4.6870 | 800 |
| 2024-06-05 | 8:38:50 PM | 4.6850 | 80 |
| 2024-06-05 | 5:31:28 PM | 4.6870 | 150 |
| 2024-06-05 | 3:22:37 PM | 4.7175 | 500 |
| 2024-06-05 | 3:02:41 PM | 4.7305 | 5,000 |
| 2024-06-05 | 11:58:11 AM | 4.7125 | 9 |
| 2024-06-05 | 9:34:16 AM | 4.7025 | 1,100 |
| 2024-06-05 | 8:00:16 AM | 4.7350 | 300 |
| 2024-06-04 | 4:02:28 PM | 4.7780 | 100 |
| 2024-06-04 | 1:08:24 PM | 4.7320 | 4,500 |
All quotes in EUR
