Beazley PLC/ GB00BYQ0JC66 /
| 2024-05-31 5:29:49 PM | Chg. +7.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 692.00GBX | +1.13% | 250,390 Turnover(GBP): 1.73 mill. |
-Bid Size: - | -Ask Size: - | 7.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 692.00 | 514 |
| 2024-05-31 | 5:29:49 PM | 692.00 | 727 |
| 2024-05-31 | 5:29:49 PM | 692.00 | 49 |
| 2024-05-31 | 5:29:49 PM | 692.00 | 162 |
| 2024-05-31 | 5:29:17 PM | 691.25 | 20 |
| 2024-05-31 | 5:29:16 PM | 691.25 | 291 |
| 2024-05-31 | 5:29:14 PM | 691.25 | 291 |
| 2024-05-31 | 5:29:14 PM | 691.25 | 542 |
| 2024-05-31 | 5:29:13 PM | 691.50 | 122 |
| 2024-05-31 | 5:29:13 PM | 691.50 | 22 |
| 2024-05-31 | 5:29:13 PM | 691.50 | 436 |
| 2024-05-31 | 5:29:13 PM | 691.50 | 56 |
| 2024-05-31 | 5:28:25 PM | 691.00 | 53 |
All quotes in GBX
