BEFAR GROUP CO.,LTD/ CNE100000L97 /
| 2024-06-05 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.70CNY | -2.89% | 20.23 mill. Turnover: 75.65 mill. |
3.69Bid Size: 228,300 | 3.70Ask Size: 13,000 | 3.81 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 3.70 | 133,700 |
| 2024-06-05 | 8:56:57 AM | 3.70 | 700 |
| 2024-06-05 | 8:56:54 AM | 3.70 | 200 |
| 2024-06-05 | 8:56:50 AM | 3.70 | 1,500 |
| 2024-06-05 | 8:56:48 AM | 3.70 | 1,000 |
| 2024-06-05 | 8:56:39 AM | 3.69 | 200 |
| 2024-06-05 | 8:56:33 AM | 3.70 | 500 |
| 2024-06-05 | 8:56:31 AM | 3.70 | 5,000 |
| 2024-06-05 | 8:56:29 AM | 3.69 | 10,000 |
| 2024-06-05 | 8:56:26 AM | 3.70 | 500 |
| 2024-06-05 | 8:56:22 AM | 3.69 | 600 |
| 2024-06-05 | 8:56:19 AM | 3.70 | 2,900 |
| 2024-06-05 | 8:56:15 AM | 3.70 | 1,100 |
All quotes in CNY
