BEIERSDORF AG O.N./ DE0005200000 /
| 2024-05-28 4:28:17 PM | Chg. -1.6500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.1500EUR | -1.13% | 22 Turnover: 3,171.3000 |
-Bid Size: - | -Ask Size: - | 32.7 bill.EUR | 0.69% | 44.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:28:17 PM | 144.1500 | 22 |
| 2024-05-28 | 8:02:23 AM | 145.7500 | 0 |
| 2024-05-27 | 10:30:16 AM | 145.8000 | 60 |
| 2024-05-27 | 9:47:42 AM | 146.0000 | 2 |
| 2024-05-27 | 9:19:18 AM | 145.8000 | 0 |
| 2024-05-27 | 8:10:29 AM | 145.9500 | 0 |
| 2024-05-27 | 8:03:52 AM | 146.3500 | 10 |
| 2024-05-24 | 12:09:07 PM | 147.0000 | 160 |
| 2024-05-24 | 8:16:34 AM | 145.4500 | 0 |
All quotes in EUR
