BEIERSDORF AG O.N./ DE0005200000 /
| 28/05/2024 16:28:17 | Chg. -1.6500 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.1500EUR | -1.13% | 22 Turnover: 3,171.3000 |
-Bid Size: - | -Ask Size: - | 32.7 bill.EUR | 0.69% | 44.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:28:17 | 144.1500 | 22 |
| 28/05/2024 | 08:02:23 | 145.7500 | 0 |
| 27/05/2024 | 10:30:16 | 145.8000 | 60 |
| 27/05/2024 | 09:47:42 | 146.0000 | 2 |
| 27/05/2024 | 09:19:18 | 145.8000 | 0 |
| 27/05/2024 | 08:10:29 | 145.9500 | 0 |
| 27/05/2024 | 08:03:52 | 146.3500 | 10 |
| 24/05/2024 | 12:09:07 | 147.0000 | 160 |
| 24/05/2024 | 08:16:34 | 145.4500 | 0 |
All quotes in EUR
