BEIERSDORF AG O.N./ DE0005200000 /
| 2024-05-31 9:59:02 PM | Chg. +1.900 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.700EUR | +1.33% | 151 Turnover: 21,722.800 |
-Bid Size: - | -Ask Size: - | 32.5 bill.EUR | 0.70% | 44.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 144.700 | 0 |
| 2024-05-31 | 9:50:04 PM | 144.550 | 0 |
| 2024-05-31 | 9:45:09 PM | 144.450 | 0 |
| 2024-05-31 | 9:35:06 PM | 144.350 | 0 |
| 2024-05-31 | 9:30:11 PM | 144.350 | 0 |
| 2024-05-31 | 9:25:31 PM | 144.400 | 0 |
| 2024-05-31 | 9:20:01 PM | 144.400 | 0 |
| 2024-05-31 | 9:15:09 PM | 144.400 | 0 |
| 2024-05-31 | 9:10:03 PM | 144.400 | 0 |
| 2024-05-31 | 9:05:03 PM | 144.350 | 0 |
| 2024-05-31 | 9:00:09 PM | 144.350 | 0 |
| 2024-05-31 | 8:55:32 PM | 144.300 | 0 |
| 2024-05-31 | 8:50:06 PM | 144.350 | 0 |
All quotes in EUR
