BeiGene/ CNE100005XT6 /
| 2024-06-12 8:41:08 AM | Chg. -0.78 | Volume | Bid8:41:11 AM | Ask8:41:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.19CNY | -0.61% | 1.14 mill. Turnover: 143.39 mill. |
126.11Bid Size: 28 | 126.20Ask Size: 342 | 128.16 | 124.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:42:01 AM | 126.11 | 200 |
| 2024-06-12 | 8:41:55 AM | 126.20 | 379 |
| 2024-06-12 | 8:41:08 AM | 126.19 | 742 |
| 2024-06-12 | 8:41:07 AM | 126.22 | 2,288 |
| 2024-06-12 | 8:41:04 AM | 126.25 | 400 |
| 2024-06-12 | 8:40:37 AM | 126.25 | 200 |
| 2024-06-12 | 8:40:26 AM | 126.30 | 400 |
| 2024-06-12 | 8:40:02 AM | 126.25 | 239 |
| 2024-06-12 | 8:39:55 AM | 126.30 | 200 |
| 2024-06-12 | 8:39:49 AM | 126.25 | 19 |
| 2024-06-12 | 8:39:48 AM | 126.25 | 402 |
| 2024-06-12 | 8:39:07 AM | 126.24 | 952 |
| 2024-06-12 | 8:39:06 AM | 126.25 | 200 |
All quotes in CNY
