Beihai Gofar Marine Biological In.../ CNE000001DD2 /
| 2024-06-05 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.42CNY | -2.43% | 3.44 mill. Turnover: 15.16 mill. |
4.41Bid Size: 11,600 | 4.42Ask Size: 25,200 | 4.53 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 4.42 | 33,700 |
| 2024-06-05 | 8:56:59 AM | 4.42 | 1,500 |
| 2024-06-05 | 8:56:57 AM | 4.42 | 1,500 |
| 2024-06-05 | 8:56:52 AM | 4.45 | 300 |
| 2024-06-05 | 8:56:48 AM | 4.45 | 1,500 |
| 2024-06-05 | 8:56:45 AM | 4.41 | 200 |
| 2024-06-05 | 8:56:43 AM | 4.45 | 8,400 |
| 2024-06-05 | 8:56:40 AM | 4.41 | 800 |
| 2024-06-05 | 8:56:33 AM | 4.46 | 1,700 |
| 2024-06-05 | 8:56:27 AM | 4.45 | 2,200 |
| 2024-06-05 | 8:56:25 AM | 4.44 | 1,000 |
| 2024-06-05 | 8:56:21 AM | 4.41 | 700 |
| 2024-06-05 | 8:56:17 AM | 4.40 | 400 |
All quotes in CNY
