Beijing Airport High-Tech Park Co.../ CNE000001GZ8 /
| 31/05/2024 09:00:01 | Chg. -0.05 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.24CNY | -0.60% | 2.66 mill. Turnover: 22.02 mill. |
8.24Bid Size: 1,100 | 8.25Ask Size: 6,500 | 8.40 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:01 | 8.24 | 60,000 |
| 31/05/2024 | 08:56:58 | 8.23 | 1,900 |
| 31/05/2024 | 08:56:52 | 8.24 | 700 |
| 31/05/2024 | 08:56:49 | 8.24 | 1,400 |
| 31/05/2024 | 08:56:46 | 8.24 | 2,700 |
| 31/05/2024 | 08:56:42 | 8.23 | 2,000 |
| 31/05/2024 | 08:56:41 | 8.24 | 10,500 |
| 31/05/2024 | 08:56:35 | 8.24 | 14,400 |
| 31/05/2024 | 08:56:30 | 8.24 | 5,800 |
| 31/05/2024 | 08:56:28 | 8.24 | 200 |
| 31/05/2024 | 08:56:12 | 8.24 | 1,100 |
| 31/05/2024 | 08:56:09 | 8.25 | 900 |
| 31/05/2024 | 08:56:06 | 8.25 | 200 |
All quotes in CNY
