Beijing Baolande Software Corpora.../ CNE100003NV8 /
| 2024-06-12 9:00:00 AM | Chg. - | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.97CNY | - | 398,350 Turnover: 12 mill. |
-Bid Size: - | -Ask Size: - | 30.35 | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 29.97 | 8,341 |
| 2024-06-12 | 8:56:00 AM | 30.03 | 300 |
| 2024-06-12 | 8:55:42 AM | 30.04 | 720 |
| 2024-06-12 | 8:55:38 AM | 29.98 | 200 |
| 2024-06-12 | 8:54:49 AM | 29.98 | 918 |
| 2024-06-12 | 8:54:08 AM | 30.00 | 1,117 |
| 2024-06-12 | 8:53:50 AM | 30.04 | 290 |
| 2024-06-12 | 8:53:50 AM | 30.03 | 396 |
| 2024-06-12 | 8:52:53 AM | 29.99 | 200 |
| 2024-06-12 | 8:51:59 AM | 29.97 | 600 |
| 2024-06-12 | 8:51:57 AM | 29.97 | 223 |
| 2024-06-12 | 8:51:19 AM | 29.98 | 2,900 |
| 2024-06-12 | 8:51:14 AM | 30.01 | 12 |
All quotes in CNY
