BEIJING C&W TECHNOLOGY CO LTD/ CNE000000974 /
| 2024-06-12 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-12 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.54CNY | +0.85% | 9.08 mill. Turnover: 32.02 mill. |
3.54Bid Size: 56,600 | 3.55Ask Size: 252,700 | 3.56 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 3.54 | 144,347 |
| 2024-06-12 | 8:56:58 AM | 3.55 | 8,600 |
| 2024-06-12 | 8:56:40 AM | 3.55 | 5,100 |
| 2024-06-12 | 8:56:31 AM | 3.55 | 2,000 |
| 2024-06-12 | 8:56:21 AM | 3.55 | 95,700 |
| 2024-06-12 | 8:56:18 AM | 3.54 | 7,800 |
| 2024-06-12 | 8:56:11 AM | 3.54 | 400 |
| 2024-06-12 | 8:56:10 AM | 3.54 | 2,400 |
| 2024-06-12 | 8:56:05 AM | 3.55 | 300 |
| 2024-06-12 | 8:56:05 AM | 3.55 | 19,800 |
| 2024-06-12 | 8:56:01 AM | 3.54 | 8,800 |
| 2024-06-12 | 8:55:46 AM | 3.54 | 14,400 |
| 2024-06-12 | 8:55:40 AM | 3.53 | 400 |
All quotes in CNY
