BEIJING DALONG WEIYE REAL ESTATE .../ CNE000000W21 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:02 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.31CNY | -3.75% | 17.67 mill. Turnover: 41.18 mill. |
2.30Bid Size: 704,200 | 2.31Ask Size: 55,400 | 2.39 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 2.31 | 283,500 |
| 2024-06-05 | 8:56:58 AM | 2.31 | 9,100 |
| 2024-06-05 | 8:56:53 AM | 2.31 | 2,300 |
| 2024-06-05 | 8:56:49 AM | 2.31 | 2,200 |
| 2024-06-05 | 8:56:44 AM | 2.31 | 33,000 |
| 2024-06-05 | 8:56:40 AM | 2.30 | 107,400 |
| 2024-06-05 | 8:56:38 AM | 2.31 | 1,100 |
| 2024-06-05 | 8:56:33 AM | 2.31 | 10,000 |
| 2024-06-05 | 8:56:27 AM | 2.31 | 100 |
| 2024-06-05 | 8:56:22 AM | 2.30 | 10,700 |
| 2024-06-05 | 8:56:18 AM | 2.31 | 5,200 |
| 2024-06-05 | 8:56:16 AM | 2.31 | 25,400 |
| 2024-06-05 | 8:56:12 AM | 2.31 | 3,000 |
All quotes in CNY
