Beijing Deep Glint Technology Co..../ CNE1000059S8 /
| 2024-06-06 9:00:00 AM | Chg. -0.69 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.91CNY | -5.95% | 5.44 mill. Turnover: 60.58 mill. |
10.90Bid Size: 5,300 | 10.91Ask Size: 53,075 | 11.71 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 10.91 | 53,847 |
| 2024-06-06 | 8:56:59 AM | 10.93 | 200 |
| 2024-06-06 | 8:56:58 AM | 10.92 | 600 |
| 2024-06-06 | 8:56:54 AM | 10.92 | 17,800 |
| 2024-06-06 | 8:56:40 AM | 10.93 | 200 |
| 2024-06-06 | 8:56:33 AM | 10.93 | 1,717 |
| 2024-06-06 | 8:56:27 AM | 10.93 | 700 |
| 2024-06-06 | 8:56:20 AM | 10.93 | 200 |
| 2024-06-06 | 8:56:19 AM | 10.93 | 200 |
| 2024-06-06 | 8:56:16 AM | 10.93 | 7,933 |
| 2024-06-06 | 8:56:08 AM | 10.94 | 1,200 |
| 2024-06-06 | 8:56:03 AM | 10.94 | 1,000 |
| 2024-06-06 | 8:56:01 AM | 10.93 | 786 |
All quotes in CNY
