BEIJING DOUBLE CRANE PHARMACEUTIC.../ CNE000000Q94 /
| 2024-05-31 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.16CNY | +0.24% | 5.56 mill. Turnover: 117.8 mill. |
21.16Bid Size: 1,600 | 21.17Ask Size: 4,200 | 21.33 | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 21.16 | 135,000 |
| 2024-05-31 | 8:56:59 AM | 21.16 | 100 |
| 2024-05-31 | 8:56:58 AM | 21.16 | 11,600 |
| 2024-05-31 | 8:56:53 AM | 21.15 | 200 |
| 2024-05-31 | 8:56:51 AM | 21.15 | 500 |
| 2024-05-31 | 8:56:48 AM | 21.15 | 100 |
| 2024-05-31 | 8:56:45 AM | 21.16 | 700 |
| 2024-05-31 | 8:56:42 AM | 21.16 | 2,400 |
| 2024-05-31 | 8:56:41 AM | 21.15 | 400 |
| 2024-05-31 | 8:56:34 AM | 21.16 | 2,700 |
| 2024-05-31 | 8:56:31 AM | 21.16 | 2,500 |
| 2024-05-31 | 8:56:27 AM | 21.16 | 800 |
| 2024-05-31 | 8:56:26 AM | 21.16 | 500 |
All quotes in CNY
