BEIJING FOYOU PHARMA CO.LTD/ CNE100005QF9 /
| 2024-06-05 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.68CNY | -1.14% | 2.47 mill. Turnover: 36.6 mill. |
14.68Bid Size: 8,000 | 14.72Ask Size: 2,400 | 14.94 | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 14.68 | 13,900 |
| 2024-06-05 | 8:56:47 AM | 14.68 | 400 |
| 2024-06-05 | 8:56:38 AM | 14.69 | 3,100 |
| 2024-06-05 | 8:56:32 AM | 14.67 | 1,800 |
| 2024-06-05 | 8:56:29 AM | 14.67 | 300 |
| 2024-06-05 | 8:56:27 AM | 14.68 | 100 |
| 2024-06-05 | 8:56:21 AM | 14.68 | 6,100 |
| 2024-06-05 | 8:56:17 AM | 14.68 | 300 |
| 2024-06-05 | 8:56:17 AM | 14.68 | 200 |
| 2024-06-05 | 8:56:14 AM | 14.69 | 2,100 |
| 2024-06-05 | 8:56:08 AM | 14.68 | 2,000 |
| 2024-06-05 | 8:56:06 AM | 14.68 | 2,000 |
| 2024-06-05 | 8:56:04 AM | 14.68 | 6,000 |
All quotes in CNY
