Beijing GeoEnviron Engineering & .../ CNE100001V11 /
| 2024-05-31 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 6.83CNY | +0.44% | 17.94 mill. Turnover: 121.79 mill. |
6.82Bid Size: 1,500 | 6.83Ask Size: 139,600 | 6.87 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.83 | 152,700 |
| 2024-05-31 | 8:56:58 AM | 6.81 | 12,400 |
| 2024-05-31 | 8:56:54 AM | 6.82 | 200 |
| 2024-05-31 | 8:56:47 AM | 6.81 | 400 |
| 2024-05-31 | 8:56:44 AM | 6.81 | 1,400 |
| 2024-05-31 | 8:56:39 AM | 6.81 | 1,000 |
| 2024-05-31 | 8:56:30 AM | 6.81 | 9,500 |
| 2024-05-31 | 8:56:26 AM | 6.80 | 3,100 |
| 2024-05-31 | 8:56:23 AM | 6.81 | 17,600 |
| 2024-05-31 | 8:56:21 AM | 6.80 | 2,600 |
| 2024-05-31 | 8:56:17 AM | 6.81 | 26,400 |
| 2024-05-31 | 8:56:12 AM | 6.81 | 500 |
| 2024-05-31 | 8:56:11 AM | 6.81 | 2,400 |
All quotes in CNY
