Beijing Hanjian Heshan Pipeline C.../ CNE1000022L1 /
| 5/31/2024 9:00:00 AM | Chg. +0.01 | Volume | Bid5/31/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.26CNY | +0.31% | 7.28 mill. Turnover: 23.58 mill. |
3.26Bid Size: 200 | 3.27Ask Size: 229,200 | 3.27 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 3.26 | 105,900 |
| 5/31/2024 | 8:56:41 AM | 3.26 | 100 |
| 5/31/2024 | 8:56:39 AM | 3.26 | 100 |
| 5/31/2024 | 8:56:20 AM | 3.26 | 24,900 |
| 5/31/2024 | 8:56:19 AM | 3.26 | 300 |
| 5/31/2024 | 8:56:07 AM | 3.27 | 700 |
| 5/31/2024 | 8:56:00 AM | 3.27 | 500 |
| 5/31/2024 | 8:55:56 AM | 3.27 | 1,400 |
| 5/31/2024 | 8:55:49 AM | 3.27 | 4,000 |
| 5/31/2024 | 8:55:38 AM | 3.27 | 4,000 |
| 5/31/2024 | 8:55:26 AM | 3.27 | 2,800 |
| 5/31/2024 | 8:55:19 AM | 3.27 | 100 |
| 5/31/2024 | 8:55:16 AM | 3.26 | 14,400 |
All quotes in CNY
