BEIJING HAOHUA ENERGY RESOURCE CO.../ CNE100000N12 /
| 2024-05-31 9:00:00 AM | Chg. +0.17 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.15CNY | +1.70% | 19.48 mill. Turnover: 197.02 mill. |
10.15Bid Size: 40,400 | 10.16Ask Size: 600 | 10.22 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.15 | 305,200 |
| 2024-05-31 | 8:56:58 AM | 10.14 | 800 |
| 2024-05-31 | 8:56:54 AM | 10.16 | 2,400 |
| 2024-05-31 | 8:56:50 AM | 10.17 | 32,500 |
| 2024-05-31 | 8:56:48 AM | 10.14 | 4,800 |
| 2024-05-31 | 8:56:45 AM | 10.13 | 100 |
| 2024-05-31 | 8:56:40 AM | 10.15 | 4,700 |
| 2024-05-31 | 8:56:39 AM | 10.13 | 1,400 |
| 2024-05-31 | 8:56:35 AM | 10.15 | 3,100 |
| 2024-05-31 | 8:56:33 AM | 10.14 | 400 |
| 2024-05-31 | 8:56:30 AM | 10.15 | 34,800 |
| 2024-05-31 | 8:56:27 AM | 10.13 | 1,600 |
| 2024-05-31 | 8:56:24 AM | 10.14 | 3,400 |
All quotes in CNY
