Beijing Huafeng Test & Control Te.../ CNE100003RC9 /
| 2024-05-31 9:00:01 AM | Chg. +2.78 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 112.00CNY | +2.55% | 1.09 mill. Turnover: 120.79 mill. |
111.98Bid Size: 1,000 | 112.00Ask Size: 7,500 | 112.51 | 107.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 112.00 | 9,600 |
| 2024-05-31 | 8:56:59 AM | 112.00 | 1,025 |
| 2024-05-31 | 8:56:56 AM | 111.70 | 2,098 |
| 2024-05-31 | 8:56:51 AM | 112.00 | 490 |
| 2024-05-31 | 8:56:47 AM | 111.76 | 602 |
| 2024-05-31 | 8:56:42 AM | 111.77 | 400 |
| 2024-05-31 | 8:56:36 AM | 112.00 | 216 |
| 2024-05-31 | 8:56:33 AM | 111.75 | 442 |
| 2024-05-31 | 8:56:24 AM | 112.00 | 1,470 |
| 2024-05-31 | 8:56:22 AM | 112.00 | 3,220 |
| 2024-05-31 | 8:56:19 AM | 112.00 | 200 |
| 2024-05-31 | 8:56:14 AM | 111.75 | 236 |
| 2024-05-31 | 8:56:03 AM | 112.00 | 355 |
All quotes in CNY
