Beijing InHand Networks Technolog.../ CNE100003RG0 /
| 2024-06-05 9:00:00 AM | Chg. -0.41 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 30.84CNY | -1.31% | 670,424 Turnover: 20.85 mill. |
30.73Bid Size: 1,688 | 30.84Ask Size: 10,000 | 31.50 | 30.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 30.84 | 12,600 |
| 2024-06-05 | 8:56:36 AM | 30.84 | 200 |
| 2024-06-05 | 8:56:31 AM | 30.84 | 200 |
| 2024-06-05 | 8:55:43 AM | 30.73 | 524 |
| 2024-06-05 | 8:55:38 AM | 30.73 | 461 |
| 2024-06-05 | 8:55:35 AM | 30.73 | 11 |
| 2024-06-05 | 8:55:31 AM | 30.73 | 14 |
| 2024-06-05 | 8:55:30 AM | 30.79 | 522 |
| 2024-06-05 | 8:55:14 AM | 30.84 | 800 |
| 2024-06-05 | 8:55:09 AM | 30.79 | 72 |
| 2024-06-05 | 8:55:06 AM | 30.84 | 200 |
| 2024-06-05 | 8:55:00 AM | 30.79 | 106 |
| 2024-06-05 | 8:54:44 AM | 30.85 | 1,900 |
All quotes in CNY
