BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 2024-06-12 4:30:45 AM | Chg. +0.73 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 44.68CNY | +1.66% | 138,865 Turnover: 6.28 mill. |
44.68Bid Size: 514 | 44.89Ask Size: 2,500 | 45.88 | 43.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:30:45 AM | 44.68 | 200 |
| 2024-06-12 | 4:30:18 AM | 44.67 | 600 |
| 2024-06-12 | 4:29:18 AM | 44.92 | 200 |
| 2024-06-12 | 4:26:03 AM | 44.70 | 220 |
| 2024-06-12 | 4:25:48 AM | 44.70 | 400 |
| 2024-06-12 | 4:24:33 AM | 44.59 | 237 |
| 2024-06-12 | 4:23:39 AM | 44.57 | 800 |
| 2024-06-12 | 4:23:34 AM | 44.58 | 400 |
| 2024-06-12 | 4:23:09 AM | 44.70 | 90 |
| 2024-06-12 | 4:22:33 AM | 44.70 | 600 |
| 2024-06-12 | 4:22:09 AM | 44.71 | 210 |
| 2024-06-12 | 4:22:07 AM | 44.71 | 300 |
| 2024-06-12 | 4:20:34 AM | 44.68 | 200 |
All quotes in CNY
