BEIJING JIUZHOU YI GUI ENVIRONMEN.../ CNE100005VW4 /
| 2024-05-31 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 8.78CNY | +1.62% | 354,055 Turnover: 3.1 mill. |
8.77Bid Size: 2,500 | 8.78Ask Size: 6,000 | 8.82 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.78 | 7,000 |
| 2024-05-31 | 8:56:08 AM | 8.78 | 1,000 |
| 2024-05-31 | 8:55:48 AM | 8.78 | 200 |
| 2024-05-31 | 8:54:50 AM | 8.77 | 3,180 |
| 2024-05-31 | 8:54:47 AM | 8.77 | 200 |
| 2024-05-31 | 8:53:08 AM | 8.76 | 1,600 |
| 2024-05-31 | 8:53:05 AM | 8.76 | 1,800 |
| 2024-05-31 | 8:52:01 AM | 8.77 | 800 |
| 2024-05-31 | 8:50:36 AM | 8.77 | 200 |
| 2024-05-31 | 8:50:12 AM | 8.77 | 214 |
| 2024-05-31 | 8:50:01 AM | 8.78 | 200 |
| 2024-05-31 | 8:49:52 AM | 8.78 | 1,041 |
| 2024-05-31 | 8:48:58 AM | 8.77 | 572 |
All quotes in CNY
